Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 91500.0 92700.0 91200.0 91600.0 10.68 Thousand
09 May, 2024 91600.0 92100.0 91100.0 91100.0 7587.00
08 May, 2024 91100.0 91700.0 91000.0 91600.0 8186.00
07 May, 2024 91500.0 91500.0 90800.0 91100.0 8800.00
03 May, 2024 92000.0 92400.0 91300.0 91300.0 5652.00
02 May, 2024 92200.0 92700.0 91600.0 92200.0 4383.00
30 Apr, 2024 92300.0 92600.0 91500.0 92100.0 15.17 Thousand
29 Apr, 2024 91000.0 92400.0 90900.0 91900.0 8604.00
26 Apr, 2024 91100.0 91300.0 90700.0 90900.0 4801.00
25 Apr, 2024 91200.0 91600.0 90800.0 91000.0 4212.00