Samchully Co.,Ltd (004690.KS)
KRW 91000.0
(1.0%)
KRW 91000.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 89800.0 | 89800.0 | 83900.0 | 84900.0 | 25.26 Thousand |
| 02 Aug, 2024 | 90500.0 | 91200.0 | 89400.0 | 89800.0 | 13.18 Thousand |
| 01 Aug, 2024 | 90500.0 | 91200.0 | 90400.0 | 90700.0 | 6861.00 |
| 31 Jul, 2024 | 90000.0 | 91100.0 | 89800.0 | 90500.0 | 11.76 Thousand |
| 30 Jul, 2024 | 90200.0 | 90200.0 | 89600.0 | 89800.0 | 5967.00 |
| 29 Jul, 2024 | 89500.0 | 90400.0 | 89500.0 | 90200.0 | 5317.00 |
| 26 Jul, 2024 | 88700.0 | 89600.0 | 88700.0 | 89500.0 | 7311.00 |
| 25 Jul, 2024 | 89400.0 | 89600.0 | 88500.0 | 89000.0 | 19.98 Thousand |
| 24 Jul, 2024 | 90000.0 | 90000.0 | 89500.0 | 89600.0 | 6236.00 |
| 23 Jul, 2024 | 90100.0 | 90400.0 | 89700.0 | 89900.0 | 4668.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK