Samchully Co.,Ltd (004690.KS)

KRW 91000.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 90500.0 90500.0 89900.0 90100.0 4920.00
19 Jul, 2024 90600.0 90700.0 90000.0 90300.0 5486.00
18 Jul, 2024 90200.0 90600.0 90000.0 90500.0 5593.00
17 Jul, 2024 90400.0 90900.0 90300.0 90400.0 6153.00
16 Jul, 2024 90200.0 90600.0 90000.0 90500.0 7230.00
15 Jul, 2024 91100.0 91100.0 89900.0 90200.0 22.47 Thousand
12 Jul, 2024 91100.0 91100.0 90300.0 90700.0 5834.00
11 Jul, 2024 90800.0 91100.0 90600.0 90800.0 4715.00
10 Jul, 2024 91400.0 91400.0 90300.0 90800.0 7359.00
09 Jul, 2024 91700.0 91700.0 91000.0 91100.0 3393.00