Samchully Co.,Ltd (004690.KS)
KRW 91000.0
(1.0%)
KRW 91000.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 91100.0 | 91800.0 | 91100.0 | 91500.0 | 5116.00 |
| 05 Jul, 2024 | 90800.0 | 92100.0 | 90300.0 | 91100.0 | 12.17 Thousand |
| 04 Jul, 2024 | 90500.0 | 90900.0 | 90400.0 | 90800.0 | 6997.00 |
| 03 Jul, 2024 | 91000.0 | 91100.0 | 90500.0 | 90600.0 | 5745.00 |
| 02 Jul, 2024 | 91400.0 | 91700.0 | 90300.0 | 91000.0 | 7163.00 |
| 01 Jul, 2024 | 91300.0 | 91700.0 | 91000.0 | 91400.0 | 4124.00 |
| 28 Jun, 2024 | 91200.0 | 91600.0 | 90600.0 | 91100.0 | 6062.00 |
| 27 Jun, 2024 | 91500.0 | 91700.0 | 90500.0 | 91000.0 | 5994.00 |
| 26 Jun, 2024 | 92700.0 | 93500.0 | 91400.0 | 91700.0 | 6994.00 |
| 25 Jun, 2024 | 93100.0 | 93500.0 | 92300.0 | 92700.0 | 6586.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK