Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 91500.0 92300.0 90900.0 91300.0 7668.00
08 Apr, 2024 92000.0 92300.0 90900.0 91300.0 9005.00
05 Apr, 2024 92900.0 93200.0 92000.0 92000.0 8221.00
04 Apr, 2024 92200.0 93300.0 92100.0 93200.0 7046.00
03 Apr, 2024 92400.0 92400.0 91500.0 92200.0 10.34 Thousand
02 Apr, 2024 92600.0 93500.0 92100.0 92500.0 11.63 Thousand
01 Apr, 2024 93900.0 93900.0 92400.0 92800.0 12.18 Thousand
29 Mar, 2024 95200.0 95200.0 93300.0 93800.0 14.55 Thousand
28 Mar, 2024 96100.0 96300.0 94900.0 94900.0 28.7 Thousand
27 Mar, 2024 98000.0 98400.0 97800.0 98200.0 10.52 Thousand