Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 98500.0 98600.0 95700.0 96300.0 37.74 Thousand
11 Mar, 2024 98600.0 99800.0 98500.0 99100.0 15.91 Thousand
08 Mar, 2024 101000.0 101400.0 99400.0 100000.0 15.21 Thousand
07 Mar, 2024 99900.0 101400.0 98700.0 100800.0 12.73 Thousand
06 Mar, 2024 99700.0 100200.0 98500.0 99900.0 15.15 Thousand
05 Mar, 2024 100600.0 100800.0 99500.0 99900.0 10.06 Thousand
04 Mar, 2024 100600.0 101700.0 100000.0 101100.0 9615.00
29 Feb, 2024 101800.0 102400.0 100100.0 100600.0 15.88 Thousand
28 Feb, 2024 101800.0 102900.0 101200.0 101800.0 8617.00
27 Feb, 2024 104000.0 104100.0 101000.0 101600.0 14.5 Thousand