Samchully Co.,Ltd (004690.KS)
KRW 91400.0
(-0.11%)
KRW 91400.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 100100.0 | 101600.0 | 99200.0 | 101100.0 | 23.27 Thousand |
| 07 Feb, 2024 | 98300.0 | 100500.0 | 97500.0 | 100000.0 | 25.69 Thousand |
| 06 Feb, 2024 | 100700.0 | 100700.0 | 98100.0 | 98100.0 | 23.81 Thousand |
| 05 Feb, 2024 | 99400.0 | 101500.0 | 97500.0 | 100700.0 | 42.18 Thousand |
| 02 Feb, 2024 | 100500.0 | 100500.0 | 96700.0 | 99100.0 | 46.75 Thousand |
| 01 Feb, 2024 | 97500.0 | 100300.0 | 96100.0 | 99200.0 | 100.24 Thousand |
| 31 Jan, 2024 | 94400.0 | 94800.0 | 92400.0 | 94400.0 | 16.76 Thousand |
| 30 Jan, 2024 | 93800.0 | 99100.0 | 93000.0 | 94800.0 | 70.27 Thousand |
| 29 Jan, 2024 | 88600.0 | 93900.0 | 88600.0 | 93000.0 | 46.29 Thousand |
| 26 Jan, 2024 | 87500.0 | 88800.0 | 87300.0 | 88600.0 | 8082.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK