Samchully Co.,Ltd (004690.KS)
KRW 91000.0
(1.0%)
KRW 91000.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 91600.0 | 92100.0 | 91100.0 | 91100.0 | 7587.00 |
| 08 May, 2024 | 91100.0 | 91700.0 | 91000.0 | 91600.0 | 8186.00 |
| 07 May, 2024 | 91500.0 | 91500.0 | 90800.0 | 91100.0 | 8800.00 |
| 03 May, 2024 | 92000.0 | 92400.0 | 91300.0 | 91300.0 | 5652.00 |
| 02 May, 2024 | 92200.0 | 92700.0 | 91600.0 | 92200.0 | 4383.00 |
| 30 Apr, 2024 | 92300.0 | 92600.0 | 91500.0 | 92100.0 | 15.17 Thousand |
| 29 Apr, 2024 | 91000.0 | 92400.0 | 90900.0 | 91900.0 | 8604.00 |
| 26 Apr, 2024 | 91100.0 | 91300.0 | 90700.0 | 90900.0 | 4801.00 |
| 25 Apr, 2024 | 91200.0 | 91600.0 | 90800.0 | 91000.0 | 4212.00 |
| 24 Apr, 2024 | 91600.0 | 92100.0 | 91500.0 | 91700.0 | 3540.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK