Samchully Co.,Ltd (004690.KS)

KRW 91000.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 91200.0 92200.0 91100.0 91600.0 6459.00
22 Apr, 2024 90600.0 91600.0 90600.0 91200.0 4813.00
19 Apr, 2024 90400.0 91700.0 89700.0 90500.0 9970.00
18 Apr, 2024 89600.0 90600.0 89600.0 90500.0 3918.00
17 Apr, 2024 90900.0 91100.0 89500.0 89600.0 9391.00
16 Apr, 2024 91400.0 91400.0 90200.0 90900.0 7742.00
15 Apr, 2024 90000.0 92100.0 90000.0 91400.0 8444.00
12 Apr, 2024 90600.0 91000.0 89900.0 90600.0 8564.00
11 Apr, 2024 91100.0 91600.0 90500.0 90600.0 7328.00
09 Apr, 2024 91500.0 92300.0 90900.0 91300.0 7668.00