Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 87500.0 88200.0 86600.0 87800.0 11.87 Thousand
24 Jan, 2024 88300.0 88400.0 87400.0 87500.0 15.49 Thousand
23 Jan, 2024 89100.0 89100.0 88300.0 88500.0 9748.00
22 Jan, 2024 89600.0 89900.0 88600.0 89000.0 13.46 Thousand
19 Jan, 2024 90100.0 90600.0 89400.0 89700.0 11.64 Thousand
18 Jan, 2024 90200.0 90600.0 89600.0 90100.0 13.63 Thousand
17 Jan, 2024 92100.0 92100.0 90000.0 90100.0 21.54 Thousand
16 Jan, 2024 92100.0 93300.0 91900.0 92100.0 12.86 Thousand
15 Jan, 2024 92800.0 92800.0 91700.0 92100.0 10.91 Thousand
12 Jan, 2024 92800.0 93300.0 91700.0 92300.0 19.93 Thousand