Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 93100.0 93400.0 92500.0 92800.0 10.59 Thousand
10 Jan, 2024 93200.0 93400.0 92800.0 93100.0 11.59 Thousand
09 Jan, 2024 92700.0 93300.0 92100.0 93200.0 15.22 Thousand
08 Jan, 2024 93200.0 93800.0 92100.0 92300.0 25.94 Thousand
05 Jan, 2024 94800.0 95000.0 93200.0 93300.0 22.96 Thousand
04 Jan, 2024 94100.0 96100.0 93500.0 94800.0 15.53 Thousand
03 Jan, 2024 94100.0 94700.0 93600.0 94100.0 11.49 Thousand
02 Jan, 2024 94600.0 94900.0 93900.0 94600.0 12.59 Thousand
28 Dec, 2023 93100.0 95900.0 93100.0 95000.0 19.44 Thousand
27 Dec, 2023 93800.0 93800.0 92600.0 93100.0 22.82 Thousand