Samchully Co.,Ltd (004690.KS)
KRW 91000.0
(1.0%)
KRW 91000.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 92000.0 | 92300.0 | 90900.0 | 91300.0 | 9005.00 |
| 05 Apr, 2024 | 92900.0 | 93200.0 | 92000.0 | 92000.0 | 8221.00 |
| 04 Apr, 2024 | 92200.0 | 93300.0 | 92100.0 | 93200.0 | 7046.00 |
| 03 Apr, 2024 | 92400.0 | 92400.0 | 91500.0 | 92200.0 | 10.34 Thousand |
| 02 Apr, 2024 | 92600.0 | 93500.0 | 92100.0 | 92500.0 | 11.63 Thousand |
| 01 Apr, 2024 | 93900.0 | 93900.0 | 92400.0 | 92800.0 | 12.18 Thousand |
| 29 Mar, 2024 | 95200.0 | 95200.0 | 93300.0 | 93800.0 | 14.55 Thousand |
| 28 Mar, 2024 | 96100.0 | 96300.0 | 94900.0 | 94900.0 | 28.7 Thousand |
| 27 Mar, 2024 | 98000.0 | 98400.0 | 97800.0 | 98200.0 | 10.52 Thousand |
| 26 Mar, 2024 | 97900.0 | 98700.0 | 97800.0 | 98100.0 | 7046.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK