Samchully Co.,Ltd (004690.KS)
KRW 91000.0
(1.0%)
KRW 91000.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 98300.0 | 98600.0 | 97800.0 | 98000.0 | 11.15 Thousand |
| 22 Mar, 2024 | 98400.0 | 99300.0 | 97900.0 | 98300.0 | 9017.00 |
| 21 Mar, 2024 | 97800.0 | 98900.0 | 97300.0 | 98400.0 | 9309.00 |
| 20 Mar, 2024 | 97100.0 | 98000.0 | 96500.0 | 97400.0 | 7610.00 |
| 19 Mar, 2024 | 97200.0 | 97400.0 | 96600.0 | 96900.0 | 10.58 Thousand |
| 18 Mar, 2024 | 98400.0 | 98400.0 | 96700.0 | 97200.0 | 11.9 Thousand |
| 15 Mar, 2024 | 97300.0 | 98800.0 | 96800.0 | 98400.0 | 17.02 Thousand |
| 14 Mar, 2024 | 95800.0 | 98100.0 | 95600.0 | 97100.0 | 7648.00 |
| 13 Mar, 2024 | 96500.0 | 96600.0 | 95600.0 | 95900.0 | 15.12 Thousand |
| 12 Mar, 2024 | 98500.0 | 98600.0 | 95700.0 | 96300.0 | 37.74 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK