Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 95900.0 96000.0 94600.0 95300.0 10.72 Thousand
16 Nov, 2023 95200.0 95900.0 94700.0 95800.0 12.04 Thousand
15 Nov, 2023 94400.0 95400.0 93000.0 95200.0 13.06 Thousand
14 Nov, 2023 93000.0 94200.0 93000.0 93900.0 9619.00
13 Nov, 2023 93000.0 93700.0 92200.0 92300.0 9266.00
10 Nov, 2023 92800.0 92800.0 91900.0 92800.0 10.39 Thousand
09 Nov, 2023 93500.0 94400.0 92900.0 93000.0 10.41 Thousand
08 Nov, 2023 93700.0 94600.0 93600.0 93700.0 7458.00
07 Nov, 2023 96200.0 96200.0 92800.0 93600.0 17.46 Thousand
06 Nov, 2023 95100.0 96300.0 94700.0 96000.0 18.46 Thousand