Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 98700.0 99500.0 96900.0 96900.0 16.38 Thousand
19 Oct, 2023 101200.0 101300.0 98700.0 99600.0 11.14 Thousand
18 Oct, 2023 102100.0 103000.0 100400.0 102400.0 11.54 Thousand
17 Oct, 2023 101600.0 102900.0 100600.0 102700.0 14.58 Thousand
16 Oct, 2023 99100.0 104400.0 99000.0 102700.0 50.19 Thousand
13 Oct, 2023 97900.0 99500.0 96900.0 98600.0 14.13 Thousand
12 Oct, 2023 98400.0 98600.0 97200.0 98200.0 6866.00
11 Oct, 2023 98600.0 98600.0 97100.0 97900.0 9110.00
10 Oct, 2023 95000.0 99500.0 95000.0 97100.0 23.75 Thousand
06 Oct, 2023 93300.0 94600.0 93100.0 94200.0 9016.00