KRW 91400.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 98700.0 | 99500.0 | 96900.0 | 96900.0 | 16.38 Thousand |
19 Oct, 2023 | 101200.0 | 101300.0 | 98700.0 | 99600.0 | 11.14 Thousand |
18 Oct, 2023 | 102100.0 | 103000.0 | 100400.0 | 102400.0 | 11.54 Thousand |
17 Oct, 2023 | 101600.0 | 102900.0 | 100600.0 | 102700.0 | 14.58 Thousand |
16 Oct, 2023 | 99100.0 | 104400.0 | 99000.0 | 102700.0 | 50.19 Thousand |
13 Oct, 2023 | 97900.0 | 99500.0 | 96900.0 | 98600.0 | 14.13 Thousand |
12 Oct, 2023 | 98400.0 | 98600.0 | 97200.0 | 98200.0 | 6866.00 |
11 Oct, 2023 | 98600.0 | 98600.0 | 97100.0 | 97900.0 | 9110.00 |
10 Oct, 2023 | 95000.0 | 99500.0 | 95000.0 | 97100.0 | 23.75 Thousand |
06 Oct, 2023 | 93300.0 | 94600.0 | 93100.0 | 94200.0 | 9016.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK