Samchully Co.,Ltd (004690.KS)
KRW 92200.0
(0.55%)
KRW 92200.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 93800.0 | 99100.0 | 93000.0 | 94800.0 | 70.27 Thousand |
| 29 Jan, 2024 | 88600.0 | 93900.0 | 88600.0 | 93000.0 | 46.29 Thousand |
| 26 Jan, 2024 | 87500.0 | 88800.0 | 87300.0 | 88600.0 | 8082.00 |
| 25 Jan, 2024 | 87500.0 | 88200.0 | 86600.0 | 87800.0 | 11.87 Thousand |
| 24 Jan, 2024 | 88300.0 | 88400.0 | 87400.0 | 87500.0 | 15.49 Thousand |
| 23 Jan, 2024 | 89100.0 | 89100.0 | 88300.0 | 88500.0 | 9748.00 |
| 22 Jan, 2024 | 89600.0 | 89900.0 | 88600.0 | 89000.0 | 13.46 Thousand |
| 19 Jan, 2024 | 90100.0 | 90600.0 | 89400.0 | 89700.0 | 11.64 Thousand |
| 18 Jan, 2024 | 90200.0 | 90600.0 | 89600.0 | 90100.0 | 13.63 Thousand |
| 17 Jan, 2024 | 92100.0 | 92100.0 | 90000.0 | 90100.0 | 21.54 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK