Samchully Co.,Ltd (004690.KS)
KRW 91700.0
(-0.11%)
KRW 91700.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 94300.0 | 94500.0 | 93500.0 | 94200.0 | 10.64 Thousand |
| 22 Dec, 2023 | 94800.0 | 94900.0 | 94100.0 | 94300.0 | 13.79 Thousand |
| 21 Dec, 2023 | 95500.0 | 95900.0 | 94500.0 | 94600.0 | 14.7 Thousand |
| 20 Dec, 2023 | 94900.0 | 96200.0 | 94700.0 | 95900.0 | 11.39 Thousand |
| 19 Dec, 2023 | 94800.0 | 95300.0 | 94300.0 | 94900.0 | 9705.00 |
| 18 Dec, 2023 | 96100.0 | 96200.0 | 94800.0 | 95000.0 | 11.29 Thousand |
| 15 Dec, 2023 | 94200.0 | 96200.0 | 93800.0 | 95600.0 | 21.17 Thousand |
| 14 Dec, 2023 | 95100.0 | 95500.0 | 93600.0 | 93800.0 | 20.94 Thousand |
| 13 Dec, 2023 | 94900.0 | 95400.0 | 93100.0 | 94800.0 | 21.62 Thousand |
| 12 Dec, 2023 | 95800.0 | 96300.0 | 95200.0 | 95500.0 | 14.54 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK