Samchully Co.,Ltd (004690.KS)
KRW 91700.0
(-0.11%)
KRW 91700.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 96000.0 | 96400.0 | 95500.0 | 96300.0 | 9798.00 |
| 08 Dec, 2023 | 96400.0 | 96900.0 | 95900.0 | 96500.0 | 8118.00 |
| 07 Dec, 2023 | 95200.0 | 96900.0 | 94800.0 | 96500.0 | 14.58 Thousand |
| 06 Dec, 2023 | 95100.0 | 95900.0 | 94600.0 | 95500.0 | 19.81 Thousand |
| 05 Dec, 2023 | 95300.0 | 98000.0 | 94700.0 | 95300.0 | 22.78 Thousand |
| 04 Dec, 2023 | 96000.0 | 96100.0 | 95200.0 | 95400.0 | 14.62 Thousand |
| 01 Dec, 2023 | 96300.0 | 97500.0 | 95600.0 | 95900.0 | 16.79 Thousand |
| 30 Nov, 2023 | 96300.0 | 97400.0 | 95600.0 | 96200.0 | 32.86 Thousand |
| 29 Nov, 2023 | 97700.0 | 97800.0 | 96000.0 | 96100.0 | 13.7 Thousand |
| 28 Nov, 2023 | 97100.0 | 97500.0 | 95900.0 | 96900.0 | 17.45 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK