Samchully Co.,Ltd (004690.KS)
KRW 91700.0
(-0.11%)
KRW 91700.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 93000.0 | 93700.0 | 92200.0 | 92300.0 | 9266.00 |
| 10 Nov, 2023 | 92800.0 | 92800.0 | 91900.0 | 92800.0 | 10.39 Thousand |
| 09 Nov, 2023 | 93500.0 | 94400.0 | 92900.0 | 93000.0 | 10.41 Thousand |
| 08 Nov, 2023 | 93700.0 | 94600.0 | 93600.0 | 93700.0 | 7458.00 |
| 07 Nov, 2023 | 96200.0 | 96200.0 | 92800.0 | 93600.0 | 17.46 Thousand |
| 06 Nov, 2023 | 95100.0 | 96300.0 | 94700.0 | 96000.0 | 18.46 Thousand |
| 03 Nov, 2023 | 93700.0 | 94700.0 | 93600.0 | 94300.0 | 6967.00 |
| 02 Nov, 2023 | 93500.0 | 94300.0 | 93000.0 | 93600.0 | 10.72 Thousand |
| 01 Nov, 2023 | 92700.0 | 93800.0 | 92300.0 | 93600.0 | 4759.00 |
| 31 Oct, 2023 | 94300.0 | 95500.0 | 91900.0 | 92500.0 | 11.13 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK