Samchully Co.,Ltd (004690.KS)
KRW 91000.0
(1.0%)
KRW 91000.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 97900.0 | 99500.0 | 96900.0 | 98600.0 | 14.13 Thousand |
| 12 Oct, 2023 | 98400.0 | 98600.0 | 97200.0 | 98200.0 | 6866.00 |
| 11 Oct, 2023 | 98600.0 | 98600.0 | 97100.0 | 97900.0 | 9110.00 |
| 10 Oct, 2023 | 95000.0 | 99500.0 | 95000.0 | 97100.0 | 23.75 Thousand |
| 06 Oct, 2023 | 93300.0 | 94600.0 | 93100.0 | 94200.0 | 9016.00 |
| 05 Oct, 2023 | 96300.0 | 96900.0 | 92500.0 | 93000.0 | 28.58 Thousand |
| 04 Oct, 2023 | 97800.0 | 97800.0 | 95700.0 | 96100.0 | 18.5 Thousand |
| 27 Sep, 2023 | 97200.0 | 98700.0 | 97000.0 | 98000.0 | 4377.00 |
| 26 Sep, 2023 | 99000.0 | 99400.0 | 97500.0 | 97800.0 | 16.76 Thousand |
| 25 Sep, 2023 | 100200.0 | 100400.0 | 98700.0 | 99000.0 | 13.16 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK