Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 96300.0 97500.0 95600.0 95900.0 16.79 Thousand
30 Nov, 2023 96300.0 97400.0 95600.0 96200.0 32.86 Thousand
29 Nov, 2023 97700.0 97800.0 96000.0 96100.0 13.7 Thousand
28 Nov, 2023 97100.0 97500.0 95900.0 96900.0 17.45 Thousand
27 Nov, 2023 96800.0 97700.0 96600.0 96700.0 7110.00
24 Nov, 2023 97300.0 97700.0 96600.0 97500.0 8007.00
23 Nov, 2023 98000.0 98300.0 96600.0 97700.0 14.47 Thousand
22 Nov, 2023 98000.0 98300.0 97300.0 97900.0 9449.00
21 Nov, 2023 97100.0 99300.0 96700.0 98500.0 12.82 Thousand
20 Nov, 2023 95300.0 97500.0 95100.0 97300.0 14.59 Thousand