Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 107800.0 107800.0 103100.0 103800.0 31.36 Thousand
23 Feb, 2024 106100.0 108500.0 105900.0 107200.0 24.79 Thousand
22 Feb, 2024 105800.0 106900.0 104500.0 106700.0 18.74 Thousand
21 Feb, 2024 107000.0 107300.0 104900.0 105700.0 27.4 Thousand
20 Feb, 2024 108300.0 109200.0 105700.0 107400.0 44.22 Thousand
19 Feb, 2024 100100.0 108100.0 100100.0 107000.0 82.35 Thousand
16 Feb, 2024 99400.0 100800.0 99100.0 100600.0 11.34 Thousand
15 Feb, 2024 101000.0 101200.0 99100.0 99300.0 20.35 Thousand
14 Feb, 2024 102500.0 103200.0 100500.0 100900.0 23.32 Thousand
13 Feb, 2024 102300.0 104300.0 101500.0 102300.0 40.72 Thousand