Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 97900.0 98700.0 97800.0 98100.0 7046.00
25 Mar, 2024 98300.0 98600.0 97800.0 98000.0 11.15 Thousand
22 Mar, 2024 98400.0 99300.0 97900.0 98300.0 9017.00
21 Mar, 2024 97800.0 98900.0 97300.0 98400.0 9309.00
20 Mar, 2024 97100.0 98000.0 96500.0 97400.0 7610.00
19 Mar, 2024 97200.0 97400.0 96600.0 96900.0 10.58 Thousand
18 Mar, 2024 98400.0 98400.0 96700.0 97200.0 11.9 Thousand
15 Mar, 2024 97300.0 98800.0 96800.0 98400.0 17.02 Thousand
14 Mar, 2024 95800.0 98100.0 95600.0 97100.0 7648.00
13 Mar, 2024 96500.0 96600.0 95600.0 95900.0 15.12 Thousand