Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 90600.0 90800.0 89900.0 90200.0 12.87 Thousand
24 May, 2024 90800.0 91200.0 90400.0 90500.0 6533.00
23 May, 2024 91000.0 91400.0 90300.0 90800.0 7077.00
22 May, 2024 91500.0 91500.0 90900.0 91000.0 8235.00
21 May, 2024 92400.0 92600.0 91500.0 91500.0 7735.00
20 May, 2024 92400.0 93000.0 92100.0 92400.0 5220.00
17 May, 2024 93400.0 93400.0 91800.0 92300.0 7482.00
16 May, 2024 91800.0 93500.0 91800.0 93100.0 9930.00
14 May, 2024 91000.0 92500.0 91000.0 91700.0 8385.00
13 May, 2024 92000.0 92000.0 90800.0 90900.0 14.92 Thousand