Samchully Co.,Ltd (004690.KS)

KRW 91000.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 90800.0 91000.0 90100.0 90700.0 7412.00
15 Aug, 2024 90800.0 91000.0 90100.0 90700.0 7412.00
14 Aug, 2024 91200.0 91300.0 90200.0 90800.0 6131.00
13 Aug, 2024 89600.0 91600.0 89200.0 90900.0 15.47 Thousand
12 Aug, 2024 88200.0 89500.0 88200.0 89400.0 8650.00
11 Aug, 2024 88200.0 89500.0 88200.0 89400.0 8650.00
09 Aug, 2024 88400.0 88700.0 87900.0 88200.0 5590.00
08 Aug, 2024 88300.0 88600.0 87600.0 88300.0 3967.00
07 Aug, 2024 87900.0 88900.0 87200.0 88200.0 7349.00
06 Aug, 2024 84900.0 88100.0 84900.0 86800.0 9743.00