Samchully Co.,Ltd (004690.KS)
KRW 91000.0
(1.0%)
KRW 91000.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 89500.0 | 90300.0 | 89500.0 | 90200.0 | 6115.00 |
| 25 Sep, 2024 | 88900.0 | 89600.0 | 88800.0 | 89300.0 | 7774.00 |
| 24 Sep, 2024 | 88900.0 | 88900.0 | 88200.0 | 88800.0 | 3569.00 |
| 23 Sep, 2024 | 88700.0 | 88700.0 | 88100.0 | 88400.0 | 4010.00 |
| 20 Sep, 2024 | 88100.0 | 89200.0 | 88100.0 | 88400.0 | 6221.00 |
| 19 Sep, 2024 | 88300.0 | 88300.0 | 87400.0 | 88000.0 | 4875.00 |
| 13 Sep, 2024 | 87400.0 | 88300.0 | 87100.0 | 87900.0 | 7285.00 |
| 12 Sep, 2024 | 87100.0 | 87900.0 | 87100.0 | 87300.0 | 4709.00 |
| 11 Sep, 2024 | 87200.0 | 87500.0 | 86800.0 | 87300.0 | 3415.00 |
| 10 Sep, 2024 | 87900.0 | 87900.0 | 87000.0 | 87200.0 | 4853.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK