KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1961.0 2015.0 1950.0 1995.0 33.34 Thousand
18 Nov, 2024 1930.0 1995.0 1865.0 1978.0 45.55 Thousand
15 Nov, 2024 1883.0 1947.0 1865.0 1930.0 27.13 Thousand
14 Nov, 2024 1913.0 1933.0 1850.0 1883.0 88.31 Thousand
13 Nov, 2024 1985.0 1988.0 1920.0 1933.0 72.94 Thousand
12 Nov, 2024 1991.0 2005.0 1980.0 1980.0 63.03 Thousand
11 Nov, 2024 2060.0 2060.0 1997.0 2010.0 60.27 Thousand
08 Nov, 2024 2045.0 2070.0 2005.0 2060.0 32.47 Thousand
07 Nov, 2024 2055.0 2070.0 2000.0 2045.0 25.28 Thousand
06 Nov, 2024 2080.0 2095.0 2040.0 2060.0 40.31 Thousand