KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2385.0 2425.0 2330.0 2375.0 315.26 Thousand
02 Jan, 2025 2360.0 2390.0 2295.0 2370.0 238.8 Thousand
30 Dec, 2024 2240.0 2320.0 2240.0 2295.0 140.95 Thousand
27 Dec, 2024 2270.0 2340.0 2215.0 2290.0 213.09 Thousand
26 Dec, 2024 2325.0 2370.0 2240.0 2270.0 348.91 Thousand
24 Dec, 2024 2390.0 2445.0 2295.0 2310.0 303.15 Thousand
23 Dec, 2024 2385.0 2455.0 2380.0 2415.0 190.52 Thousand
20 Dec, 2024 2485.0 2540.0 2370.0 2405.0 277.56 Thousand
19 Dec, 2024 2455.0 2505.0 2385.0 2485.0 358.36 Thousand
18 Dec, 2024 2545.0 2575.0 2445.0 2530.0 618.66 Thousand