KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2880.0 | 2880.0 | 2780.0 | 2800.0 | 214.92 Thousand |
| 07 Feb, 2024 | 2855.0 | 2895.0 | 2735.0 | 2875.0 | 315.72 Thousand |
| 06 Feb, 2024 | 2970.0 | 3050.0 | 2850.0 | 2865.0 | 423.87 Thousand |
| 05 Feb, 2024 | 2880.0 | 2990.0 | 2845.0 | 2970.0 | 301.19 Thousand |
| 02 Feb, 2024 | 2870.0 | 2940.0 | 2850.0 | 2930.0 | 246.81 Thousand |
| 01 Feb, 2024 | 2940.0 | 2960.0 | 2830.0 | 2870.0 | 273.36 Thousand |
| 31 Jan, 2024 | 2985.0 | 3130.0 | 2855.0 | 2870.0 | 587.4 Thousand |
| 30 Jan, 2024 | 3020.0 | 3100.0 | 2950.0 | 2980.0 | 281.47 Thousand |
| 29 Jan, 2024 | 3045.0 | 3185.0 | 2960.0 | 3010.0 | 469.49 Thousand |
| 26 Jan, 2024 | 3100.0 | 3155.0 | 3030.0 | 3085.0 | 388.61 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA