KleanNara Co., Ltd. (004540.KS)
KRW 2465.0
(-2.57%)
KRW 2465.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2030.0 | 2040.0 | 1994.0 | 2010.0 | 32.21 Thousand |
| 13 Oct, 2023 | 1997.0 | 2040.0 | 1997.0 | 2040.0 | 27.08 Thousand |
| 12 Oct, 2023 | 2005.0 | 2035.0 | 2005.0 | 2015.0 | 27.66 Thousand |
| 11 Oct, 2023 | 1998.0 | 2030.0 | 1998.0 | 2025.0 | 31.81 Thousand |
| 10 Oct, 2023 | 2060.0 | 2065.0 | 1996.0 | 1996.0 | 45.09 Thousand |
| 06 Oct, 2023 | 2015.0 | 2050.0 | 1997.0 | 2045.0 | 73.31 Thousand |
| 05 Oct, 2023 | 2040.0 | 2055.0 | 2015.0 | 2035.0 | 23.64 Thousand |
| 04 Oct, 2023 | 2075.0 | 2075.0 | 2020.0 | 2040.0 | 31.94 Thousand |
| 27 Sep, 2023 | 2030.0 | 2090.0 | 2020.0 | 2075.0 | 36.04 Thousand |
| 26 Sep, 2023 | 2085.0 | 2115.0 | 2055.0 | 2055.0 | 31.32 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA