KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2825.0 | 2845.0 | 2700.0 | 2745.0 | 192.99 Thousand |
| 26 Feb, 2024 | 2860.0 | 2910.0 | 2800.0 | 2850.0 | 135.29 Thousand |
| 23 Feb, 2024 | 2810.0 | 2885.0 | 2800.0 | 2850.0 | 151.18 Thousand |
| 22 Feb, 2024 | 2940.0 | 2990.0 | 2870.0 | 2890.0 | 205.37 Thousand |
| 21 Feb, 2024 | 3035.0 | 3085.0 | 2945.0 | 2960.0 | 590.98 Thousand |
| 20 Feb, 2024 | 2925.0 | 3020.0 | 2860.0 | 3000.0 | 454.86 Thousand |
| 19 Feb, 2024 | 2905.0 | 2920.0 | 2855.0 | 2900.0 | 151.01 Thousand |
| 16 Feb, 2024 | 2820.0 | 2920.0 | 2770.0 | 2915.0 | 234.24 Thousand |
| 15 Feb, 2024 | 2880.0 | 2915.0 | 2800.0 | 2820.0 | 310.04 Thousand |
| 14 Feb, 2024 | 2780.0 | 2925.0 | 2745.0 | 2880.0 | 344.12 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA