KleanNara Co., Ltd. (004540.KS)
KRW 2465.0
(-2.57%)
KRW 2465.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1843.0 | 1912.0 | 1843.0 | 1911.0 | 17.27 Thousand |
| 27 Oct, 2023 | 1894.0 | 1929.0 | 1894.0 | 1900.0 | 22.1 Thousand |
| 26 Oct, 2023 | 1878.0 | 1930.0 | 1870.0 | 1894.0 | 19.63 Thousand |
| 25 Oct, 2023 | 1929.0 | 1944.0 | 1917.0 | 1917.0 | 23.25 Thousand |
| 24 Oct, 2023 | 1856.0 | 1922.0 | 1856.0 | 1916.0 | 24.96 Thousand |
| 23 Oct, 2023 | 1919.0 | 1919.0 | 1894.0 | 1906.0 | 28.49 Thousand |
| 20 Oct, 2023 | 1970.0 | 1974.0 | 1850.0 | 1919.0 | 47.26 Thousand |
| 19 Oct, 2023 | 2000.0 | 2000.0 | 1970.0 | 1970.0 | 37.34 Thousand |
| 18 Oct, 2023 | 1999.0 | 2005.0 | 1994.0 | 2000.0 | 19.31 Thousand |
| 17 Oct, 2023 | 1996.0 | 2025.0 | 1876.0 | 1999.0 | 55.29 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA