KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1964.0 1974.0 1943.0 1961.0 11.78 Thousand
09 Nov, 2023 1973.0 1980.0 1955.0 1962.0 9824.00
08 Nov, 2023 1926.0 1972.0 1926.0 1961.0 22.7 Thousand
07 Nov, 2023 1950.0 1970.0 1920.0 1926.0 29.21 Thousand
06 Nov, 2023 1965.0 1981.0 1948.0 1956.0 35.49 Thousand
03 Nov, 2023 1940.0 1965.0 1925.0 1954.0 18.19 Thousand
02 Nov, 2023 1960.0 1998.0 1946.0 1954.0 15.61 Thousand
01 Nov, 2023 1904.0 1945.0 1900.0 1945.0 26.54 Thousand
31 Oct, 2023 1917.0 1920.0 1893.0 1911.0 14.5 Thousand
30 Oct, 2023 1843.0 1912.0 1843.0 1911.0 17.27 Thousand