KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2370.0 | 2525.0 | 2370.0 | 2395.0 | 214.62 Thousand |
| 28 Mar, 2024 | 2380.0 | 2420.0 | 2360.0 | 2370.0 | 88.34 Thousand |
| 27 Mar, 2024 | 2420.0 | 2435.0 | 2355.0 | 2365.0 | 128.34 Thousand |
| 26 Mar, 2024 | 2445.0 | 2455.0 | 2360.0 | 2420.0 | 149.03 Thousand |
| 25 Mar, 2024 | 2420.0 | 2455.0 | 2420.0 | 2445.0 | 67.34 Thousand |
| 22 Mar, 2024 | 2480.0 | 2495.0 | 2375.0 | 2440.0 | 114.36 Thousand |
| 21 Mar, 2024 | 2530.0 | 2550.0 | 2480.0 | 2480.0 | 93.16 Thousand |
| 20 Mar, 2024 | 2390.0 | 2625.0 | 2390.0 | 2480.0 | 338.18 Thousand |
| 19 Mar, 2024 | 2495.0 | 2550.0 | 2355.0 | 2390.0 | 376.89 Thousand |
| 18 Mar, 2024 | 2540.0 | 2580.0 | 2490.0 | 2550.0 | 61.61 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA