KRW 2465.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2315.0 | 2460.0 | 2275.0 | 2370.0 | 484.88 Thousand |
16 Jan, 2025 | 2295.0 | 2335.0 | 2280.0 | 2335.0 | 131.74 Thousand |
15 Jan, 2025 | 2350.0 | 2375.0 | 2250.0 | 2265.0 | 250.14 Thousand |
14 Jan, 2025 | 2340.0 | 2360.0 | 2290.0 | 2360.0 | 126.52 Thousand |
13 Jan, 2025 | 2375.0 | 2390.0 | 2310.0 | 2310.0 | 118.34 Thousand |
10 Jan, 2025 | 2400.0 | 2400.0 | 2325.0 | 2360.0 | 116.12 Thousand |
09 Jan, 2025 | 2420.0 | 2420.0 | 2315.0 | 2385.0 | 104.95 Thousand |
08 Jan, 2025 | 2360.0 | 2430.0 | 2345.0 | 2385.0 | 184.67 Thousand |
07 Jan, 2025 | 2420.0 | 2425.0 | 2370.0 | 2370.0 | 161.06 Thousand |
06 Jan, 2025 | 2400.0 | 2475.0 | 2345.0 | 2415.0 | 604.08 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA