KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2315.0 2460.0 2275.0 2370.0 484.88 Thousand
16 Jan, 2025 2295.0 2335.0 2280.0 2335.0 131.74 Thousand
15 Jan, 2025 2350.0 2375.0 2250.0 2265.0 250.14 Thousand
14 Jan, 2025 2340.0 2360.0 2290.0 2360.0 126.52 Thousand
13 Jan, 2025 2375.0 2390.0 2310.0 2310.0 118.34 Thousand
10 Jan, 2025 2400.0 2400.0 2325.0 2360.0 116.12 Thousand
09 Jan, 2025 2420.0 2420.0 2315.0 2385.0 104.95 Thousand
08 Jan, 2025 2360.0 2430.0 2345.0 2385.0 184.67 Thousand
07 Jan, 2025 2420.0 2425.0 2370.0 2370.0 161.06 Thousand
06 Jan, 2025 2400.0 2475.0 2345.0 2415.0 604.08 Thousand