KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2215.0 | 2310.0 | 2200.0 | 2280.0 | 266.57 Thousand |
| 04 Jun, 2025 | 2210.0 | 2250.0 | 2160.0 | 2215.0 | 114.85 Thousand |
| 02 Jun, 2025 | 2180.0 | 2205.0 | 2165.0 | 2190.0 | 72.16 Thousand |
| 30 May, 2025 | 2190.0 | 2205.0 | 2175.0 | 2180.0 | 73.73 Thousand |
| 29 May, 2025 | 2180.0 | 2200.0 | 2165.0 | 2190.0 | 79.63 Thousand |
| 28 May, 2025 | 2125.0 | 2190.0 | 2110.0 | 2155.0 | 102.34 Thousand |
| 27 May, 2025 | 2155.0 | 2180.0 | 2115.0 | 2135.0 | 92.82 Thousand |
| 26 May, 2025 | 2185.0 | 2195.0 | 2135.0 | 2140.0 | 168.21 Thousand |
| 23 May, 2025 | 2270.0 | 2270.0 | 2205.0 | 2205.0 | 121.67 Thousand |
| 22 May, 2025 | 2225.0 | 2280.0 | 2170.0 | 2270.0 | 198.94 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA