KleanNara Co., Ltd. (004540.KS)

KRW 2425.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2115.0 2115.0 2080.0 2100.0 30.81 Thousand
20 Sep, 2023 2120.0 2125.0 2100.0 2120.0 15.95 Thousand
19 Sep, 2023 2150.0 2150.0 2115.0 2120.0 32.59 Thousand
18 Sep, 2023 2195.0 2205.0 2150.0 2150.0 47.1 Thousand
15 Sep, 2023 2240.0 2240.0 2160.0 2195.0 26.88 Thousand
14 Sep, 2023 2155.0 2195.0 2130.0 2195.0 17.68 Thousand