KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2075.0 | 2110.0 | 2075.0 | 2105.0 | 20.82 Thousand |
| 21 Sep, 2023 | 2115.0 | 2115.0 | 2080.0 | 2100.0 | 30.81 Thousand |
| 20 Sep, 2023 | 2120.0 | 2125.0 | 2100.0 | 2120.0 | 15.95 Thousand |
| 19 Sep, 2023 | 2150.0 | 2150.0 | 2115.0 | 2120.0 | 32.59 Thousand |
| 18 Sep, 2023 | 2195.0 | 2205.0 | 2150.0 | 2150.0 | 47.1 Thousand |
| 15 Sep, 2023 | 2240.0 | 2240.0 | 2160.0 | 2195.0 | 26.88 Thousand |
| 14 Sep, 2023 | 2155.0 | 2195.0 | 2130.0 | 2195.0 | 17.68 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA