KleanNara Co., Ltd. (004540.KS)

KRW 2425.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2190.0 2190.0 2105.0 2125.0 30.24 Thousand
13 Jun, 2025 2195.0 2235.0 2085.0 2160.0 254.95 Thousand
12 Jun, 2025 2255.0 2280.0 2185.0 2190.0 250.93 Thousand
11 Jun, 2025 2240.0 2270.0 2230.0 2245.0 59.01 Thousand
10 Jun, 2025 2275.0 2285.0 2230.0 2235.0 121.45 Thousand
09 Jun, 2025 2320.0 2320.0 2255.0 2270.0 210.72 Thousand
05 Jun, 2025 2215.0 2310.0 2200.0 2280.0 266.57 Thousand
04 Jun, 2025 2210.0 2250.0 2160.0 2215.0 114.85 Thousand
02 Jun, 2025 2180.0 2205.0 2165.0 2190.0 72.16 Thousand
30 May, 2025 2190.0 2205.0 2175.0 2180.0 73.73 Thousand