KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2190.0 | 2190.0 | 2105.0 | 2125.0 | 30.24 Thousand |
| 13 Jun, 2025 | 2195.0 | 2235.0 | 2085.0 | 2160.0 | 254.95 Thousand |
| 12 Jun, 2025 | 2255.0 | 2280.0 | 2185.0 | 2190.0 | 250.93 Thousand |
| 11 Jun, 2025 | 2240.0 | 2270.0 | 2230.0 | 2245.0 | 59.01 Thousand |
| 10 Jun, 2025 | 2275.0 | 2285.0 | 2230.0 | 2235.0 | 121.45 Thousand |
| 09 Jun, 2025 | 2320.0 | 2320.0 | 2255.0 | 2270.0 | 210.72 Thousand |
| 05 Jun, 2025 | 2215.0 | 2310.0 | 2200.0 | 2280.0 | 266.57 Thousand |
| 04 Jun, 2025 | 2210.0 | 2250.0 | 2160.0 | 2215.0 | 114.85 Thousand |
| 02 Jun, 2025 | 2180.0 | 2205.0 | 2165.0 | 2190.0 | 72.16 Thousand |
| 30 May, 2025 | 2190.0 | 2205.0 | 2175.0 | 2180.0 | 73.73 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA