KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2700.0 2725.0 2555.0 2575.0 659.04 Thousand
16 Dec, 2024 2735.0 2855.0 2665.0 2685.0 1.92 Million
13 Dec, 2024 2545.0 2960.0 2545.0 2720.0 6.95 Million
12 Dec, 2024 2795.0 2800.0 2530.0 2590.0 3.45 Million
11 Dec, 2024 2315.0 2930.0 2270.0 2930.0 9.65 Million
10 Dec, 2024 2170.0 2320.0 2145.0 2255.0 1.03 Million
09 Dec, 2024 2085.0 2355.0 2060.0 2205.0 1.8 Million
06 Dec, 2024 2080.0 2270.0 2050.0 2150.0 1.29 Million
05 Dec, 2024 2205.0 2205.0 2045.0 2080.0 963.81 Thousand
04 Dec, 2024 2040.0 2450.0 2030.0 2210.0 8.48 Million