KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2110.0 2245.0 2085.0 2115.0 1.55 Million
02 Dec, 2024 2635.0 2675.0 2140.0 2165.0 7.33 Million
29 Nov, 2024 2320.0 2520.0 2270.0 2520.0 5.41 Million
28 Nov, 2024 1963.0 1963.0 1939.0 1941.0 23.43 Thousand
27 Nov, 2024 1961.0 1987.0 1948.0 1950.0 31.68 Thousand
26 Nov, 2024 1981.0 1996.0 1960.0 1962.0 27.16 Thousand
25 Nov, 2024 1987.0 1991.0 1967.0 1975.0 35.21 Thousand
22 Nov, 2024 1995.0 2005.0 1972.0 1983.0 15.37 Thousand
21 Nov, 2024 1974.0 2020.0 1972.0 1995.0 14.38 Thousand
20 Nov, 2024 1969.0 2010.0 1969.0 1983.0 14.23 Thousand