KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1985.0 1988.0 1920.0 1933.0 72.94 Thousand
12 Nov, 2024 1991.0 2005.0 1980.0 1980.0 63.03 Thousand
11 Nov, 2024 2060.0 2060.0 1997.0 2010.0 60.27 Thousand
08 Nov, 2024 2045.0 2070.0 2005.0 2060.0 32.47 Thousand
07 Nov, 2024 2055.0 2070.0 2000.0 2045.0 25.28 Thousand
06 Nov, 2024 2080.0 2095.0 2040.0 2060.0 40.31 Thousand
05 Nov, 2024 2060.0 2090.0 2060.0 2065.0 29.21 Thousand
04 Nov, 2024 2095.0 2095.0 2060.0 2080.0 29.09 Thousand
01 Nov, 2024 2120.0 2120.0 2060.0 2070.0 26.02 Thousand
31 Oct, 2024 2085.0 2120.0 2055.0 2090.0 31.2 Thousand