KleanNara Co., Ltd. (004540.KS)
KRW 2465.0
(-2.57%)
KRW 2465.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2070.0 | 2120.0 | 2070.0 | 2105.0 | 30.05 Thousand |
| 28 Oct, 2024 | 2040.0 | 2110.0 | 2040.0 | 2080.0 | 44.11 Thousand |
| 25 Oct, 2024 | 2090.0 | 2090.0 | 2000.0 | 2030.0 | 70.1 Thousand |
| 24 Oct, 2024 | 2075.0 | 2100.0 | 2055.0 | 2065.0 | 27.93 Thousand |
| 23 Oct, 2024 | 2060.0 | 2095.0 | 2050.0 | 2090.0 | 67.52 Thousand |
| 22 Oct, 2024 | 2100.0 | 2105.0 | 2050.0 | 2065.0 | 38.18 Thousand |
| 21 Oct, 2024 | 2125.0 | 2170.0 | 2040.0 | 2105.0 | 45.87 Thousand |
| 18 Oct, 2024 | 2130.0 | 2160.0 | 2130.0 | 2130.0 | 23.69 Thousand |
| 17 Oct, 2024 | 2180.0 | 2180.0 | 2140.0 | 2140.0 | 36.6 Thousand |
| 16 Oct, 2024 | 2140.0 | 2180.0 | 2140.0 | 2155.0 | 22.52 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA