KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2250.0 2295.0 2250.0 2285.0 39.57 Thousand
25 Sep, 2024 2250.0 2360.0 2240.0 2255.0 182.87 Thousand
24 Sep, 2024 2215.0 2280.0 2115.0 2250.0 55.08 Thousand
23 Sep, 2024 2205.0 2290.0 2180.0 2235.0 105.47 Thousand
20 Sep, 2024 2190.0 2260.0 2185.0 2210.0 64.87 Thousand
19 Sep, 2024 2215.0 2220.0 2170.0 2185.0 41.92 Thousand
13 Sep, 2024 2195.0 2300.0 2180.0 2210.0 51.57 Thousand
12 Sep, 2024 2170.0 2215.0 2170.0 2195.0 63.4 Thousand
11 Sep, 2024 2135.0 2180.0 2135.0 2170.0 73.84 Thousand
10 Sep, 2024 2220.0 2220.0 2135.0 2150.0 73.84 Thousand