KRW 2465.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 2100.0 | 2305.0 | 2095.0 | 2180.0 | 227.82 Thousand |
08 Sep, 2024 | 2100.0 | 2305.0 | 2095.0 | 2180.0 | 227.82 Thousand |
06 Sep, 2024 | 2175.0 | 2200.0 | 2120.0 | 2145.0 | 50.2 Thousand |
05 Sep, 2024 | 2230.0 | 2260.0 | 2175.0 | 2185.0 | 73.73 Thousand |
04 Sep, 2024 | 2230.0 | 2240.0 | 2140.0 | 2205.0 | 106.87 Thousand |
03 Sep, 2024 | 2260.0 | 2315.0 | 2260.0 | 2280.0 | 106.87 Thousand |
02 Sep, 2024 | 2280.0 | 2290.0 | 2240.0 | 2280.0 | 88.4 Thousand |
01 Sep, 2024 | 2280.0 | 2290.0 | 2240.0 | 2280.0 | 82.44 Thousand |
30 Aug, 2024 | 2265.0 | 2315.0 | 2230.0 | 2275.0 | 141.27 Thousand |
29 Aug, 2024 | 2445.0 | 2450.0 | 2255.0 | 2270.0 | 671.91 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA