KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2100.0 2305.0 2095.0 2180.0 227.82 Thousand
08 Sep, 2024 2100.0 2305.0 2095.0 2180.0 227.82 Thousand
06 Sep, 2024 2175.0 2200.0 2120.0 2145.0 50.2 Thousand
05 Sep, 2024 2230.0 2260.0 2175.0 2185.0 73.73 Thousand
04 Sep, 2024 2230.0 2240.0 2140.0 2205.0 106.87 Thousand
03 Sep, 2024 2260.0 2315.0 2260.0 2280.0 106.87 Thousand
02 Sep, 2024 2280.0 2290.0 2240.0 2280.0 88.4 Thousand
01 Sep, 2024 2280.0 2290.0 2240.0 2280.0 82.44 Thousand
30 Aug, 2024 2265.0 2315.0 2230.0 2275.0 141.27 Thousand
29 Aug, 2024 2445.0 2450.0 2255.0 2270.0 671.91 Thousand