KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2335.0 2475.0 2280.0 2465.0 707.71 Thousand
27 Aug, 2024 2330.0 2330.0 2235.0 2325.0 707.71 Thousand
26 Aug, 2024 2355.0 2380.0 2300.0 2315.0 310.69 Thousand
25 Aug, 2024 2355.0 2380.0 2300.0 2315.0 310.69 Thousand
23 Aug, 2024 2385.0 2425.0 2300.0 2355.0 298.21 Thousand
22 Aug, 2024 2460.0 2485.0 2345.0 2440.0 612.65 Thousand
21 Aug, 2024 2730.0 2730.0 2465.0 2485.0 956.91 Thousand
20 Aug, 2024 2725.0 2775.0 2620.0 2730.0 1.04 Million
19 Aug, 2024 2680.0 2945.0 2600.0 2710.0 7.06 Million
18 Aug, 2024 2680.0 2945.0 2600.0 2710.0 7.06 Million