KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2285.0 2300.0 1966.0 2030.0 427.27 Thousand
02 Aug, 2024 2310.0 2370.0 2270.0 2285.0 156.3 Thousand
01 Aug, 2024 2320.0 2500.0 2295.0 2370.0 385.34 Thousand
31 Jul, 2024 2300.0 2315.0 2285.0 2290.0 89.11 Thousand
30 Jul, 2024 2350.0 2395.0 2295.0 2300.0 117.26 Thousand
29 Jul, 2024 2355.0 2385.0 2320.0 2370.0 95.49 Thousand
26 Jul, 2024 2340.0 2365.0 2320.0 2360.0 70.36 Thousand
25 Jul, 2024 2365.0 2445.0 2270.0 2340.0 380.06 Thousand
24 Jul, 2024 2410.0 2505.0 2390.0 2405.0 370.02 Thousand
23 Jul, 2024 2365.0 2405.0 2355.0 2365.0 101.58 Thousand