KleanNara Co., Ltd. (004540.KS)
KRW 2465.0
(-2.57%)
KRW 2465.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2405.0 | 2445.0 | 2390.0 | 2430.0 | 142.46 Thousand |
| 05 Jul, 2024 | 2470.0 | 2485.0 | 2370.0 | 2400.0 | 253.47 Thousand |
| 04 Jul, 2024 | 2435.0 | 2495.0 | 2430.0 | 2470.0 | 196.9 Thousand |
| 03 Jul, 2024 | 2510.0 | 2515.0 | 2420.0 | 2435.0 | 321.58 Thousand |
| 02 Jul, 2024 | 2585.0 | 2585.0 | 2460.0 | 2515.0 | 457 Thousand |
| 01 Jul, 2024 | 2620.0 | 2730.0 | 2565.0 | 2575.0 | 809.18 Thousand |
| 28 Jun, 2024 | 2560.0 | 2640.0 | 2535.0 | 2590.0 | 345.33 Thousand |
| 27 Jun, 2024 | 2605.0 | 2635.0 | 2540.0 | 2560.0 | 371.03 Thousand |
| 26 Jun, 2024 | 2590.0 | 2680.0 | 2570.0 | 2615.0 | 703.9 Thousand |
| 25 Jun, 2024 | 2565.0 | 2685.0 | 2520.0 | 2620.0 | 1.16 Million |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA