KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2060.0 | 2090.0 | 2060.0 | 2065.0 | 29.21 Thousand |
| 04 Nov, 2024 | 2095.0 | 2095.0 | 2060.0 | 2080.0 | 29.09 Thousand |
| 01 Nov, 2024 | 2120.0 | 2120.0 | 2060.0 | 2070.0 | 26.02 Thousand |
| 31 Oct, 2024 | 2085.0 | 2120.0 | 2055.0 | 2090.0 | 31.2 Thousand |
| 30 Oct, 2024 | 2125.0 | 2125.0 | 2080.0 | 2090.0 | 25.49 Thousand |
| 29 Oct, 2024 | 2070.0 | 2120.0 | 2070.0 | 2105.0 | 30.05 Thousand |
| 28 Oct, 2024 | 2040.0 | 2110.0 | 2040.0 | 2080.0 | 44.11 Thousand |
| 25 Oct, 2024 | 2090.0 | 2090.0 | 2000.0 | 2030.0 | 70.1 Thousand |
| 24 Oct, 2024 | 2075.0 | 2100.0 | 2055.0 | 2065.0 | 27.93 Thousand |
| 23 Oct, 2024 | 2060.0 | 2095.0 | 2050.0 | 2090.0 | 67.52 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA