KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2740.0 2780.0 2560.0 2605.0 1.68 Million
21 Jun, 2024 3110.0 3110.0 2670.0 2690.0 6.27 Million
20 Jun, 2024 2780.0 3125.0 2685.0 3125.0 22.34 Million
19 Jun, 2024 2490.0 2490.0 2400.0 2405.0 267.27 Thousand
18 Jun, 2024 2465.0 2530.0 2430.0 2465.0 190.63 Thousand
17 Jun, 2024 2480.0 2570.0 2430.0 2435.0 481.59 Thousand
14 Jun, 2024 2450.0 2530.0 2415.0 2480.0 360.1 Thousand
13 Jun, 2024 2350.0 2450.0 2350.0 2430.0 229.46 Thousand
12 Jun, 2024 2395.0 2400.0 2335.0 2345.0 181.18 Thousand
11 Jun, 2024 2430.0 2460.0 2370.0 2395.0 236.88 Thousand