KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2240.0 | 2275.0 | 2240.0 | 2255.0 | 28.92 Thousand |
| 04 Oct, 2024 | 2225.0 | 2280.0 | 2225.0 | 2240.0 | 42.33 Thousand |
| 02 Oct, 2024 | 2290.0 | 2290.0 | 2225.0 | 2235.0 | 42.89 Thousand |
| 30 Sep, 2024 | 2305.0 | 2330.0 | 2280.0 | 2280.0 | 69.54 Thousand |
| 27 Sep, 2024 | 2290.0 | 2410.0 | 2270.0 | 2330.0 | 252.44 Thousand |
| 26 Sep, 2024 | 2250.0 | 2295.0 | 2250.0 | 2285.0 | 39.57 Thousand |
| 25 Sep, 2024 | 2250.0 | 2360.0 | 2240.0 | 2255.0 | 182.87 Thousand |
| 24 Sep, 2024 | 2215.0 | 2280.0 | 2115.0 | 2250.0 | 55.08 Thousand |
| 23 Sep, 2024 | 2205.0 | 2290.0 | 2180.0 | 2235.0 | 105.47 Thousand |
| 20 Sep, 2024 | 2190.0 | 2260.0 | 2185.0 | 2210.0 | 64.87 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA