KleanNara Co., Ltd. (004540.KS)
KRW 2465.0
(-2.57%)
KRW 2465.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2320.0 | 2320.0 | 2235.0 | 2235.0 | 74.91 Thousand |
| 23 May, 2024 | 2280.0 | 2335.0 | 2265.0 | 2305.0 | 106.85 Thousand |
| 22 May, 2024 | 2305.0 | 2325.0 | 2265.0 | 2295.0 | 42.05 Thousand |
| 21 May, 2024 | 2330.0 | 2355.0 | 2300.0 | 2310.0 | 95.6 Thousand |
| 20 May, 2024 | 2370.0 | 2380.0 | 2325.0 | 2340.0 | 77.49 Thousand |
| 17 May, 2024 | 2410.0 | 2530.0 | 2320.0 | 2355.0 | 425.06 Thousand |
| 16 May, 2024 | 2340.0 | 2355.0 | 2300.0 | 2325.0 | 103.12 Thousand |
| 14 May, 2024 | 2330.0 | 2330.0 | 2290.0 | 2310.0 | 33.37 Thousand |
| 13 May, 2024 | 2350.0 | 2370.0 | 2290.0 | 2305.0 | 87.7 Thousand |
| 10 May, 2024 | 2340.0 | 2365.0 | 2305.0 | 2340.0 | 42.63 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA