KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2215.0 | 2220.0 | 2170.0 | 2185.0 | 41.92 Thousand |
| 13 Sep, 2024 | 2195.0 | 2300.0 | 2180.0 | 2210.0 | 51.57 Thousand |
| 12 Sep, 2024 | 2170.0 | 2215.0 | 2170.0 | 2195.0 | 63.4 Thousand |
| 11 Sep, 2024 | 2135.0 | 2180.0 | 2135.0 | 2170.0 | 73.84 Thousand |
| 10 Sep, 2024 | 2220.0 | 2220.0 | 2135.0 | 2150.0 | 73.84 Thousand |
| 09 Sep, 2024 | 2100.0 | 2305.0 | 2095.0 | 2180.0 | 227.82 Thousand |
| 08 Sep, 2024 | 2100.0 | 2305.0 | 2095.0 | 2180.0 | 227.82 Thousand |
| 06 Sep, 2024 | 2175.0 | 2200.0 | 2120.0 | 2145.0 | 50.2 Thousand |
| 05 Sep, 2024 | 2230.0 | 2260.0 | 2175.0 | 2185.0 | 73.73 Thousand |
| 04 Sep, 2024 | 2230.0 | 2240.0 | 2140.0 | 2205.0 | 106.87 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA