KleanNara Co., Ltd. (004540.KS)
KRW 2465.0
(-2.57%)
KRW 2465.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2300.0 | 2380.0 | 2300.0 | 2340.0 | 148.25 Thousand |
| 08 May, 2024 | 2290.0 | 2315.0 | 2270.0 | 2290.0 | 84.59 Thousand |
| 07 May, 2024 | 2310.0 | 2440.0 | 2295.0 | 2320.0 | 101.2 Thousand |
| 03 May, 2024 | 2345.0 | 2390.0 | 2285.0 | 2315.0 | 173.77 Thousand |
| 02 May, 2024 | 2255.0 | 2425.0 | 2255.0 | 2350.0 | 360.52 Thousand |
| 30 Apr, 2024 | 2280.0 | 2290.0 | 2250.0 | 2255.0 | 98.79 Thousand |
| 29 Apr, 2024 | 2220.0 | 2310.0 | 2200.0 | 2290.0 | 149.52 Thousand |
| 26 Apr, 2024 | 2280.0 | 2295.0 | 2210.0 | 2220.0 | 198.63 Thousand |
| 25 Apr, 2024 | 2205.0 | 2530.0 | 2205.0 | 2280.0 | 3.38 Million |
| 24 Apr, 2024 | 2170.0 | 2235.0 | 2110.0 | 2210.0 | 47.97 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA