KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2330.0 2330.0 2255.0 2270.0 98.08 Thousand
05 Apr, 2024 2335.0 2385.0 2315.0 2315.0 64.55 Thousand
04 Apr, 2024 2360.0 2410.0 2340.0 2345.0 83.92 Thousand
03 Apr, 2024 2370.0 2375.0 2340.0 2355.0 72.24 Thousand
02 Apr, 2024 2435.0 2450.0 2355.0 2370.0 121.51 Thousand
01 Apr, 2024 2400.0 2485.0 2360.0 2435.0 86.02 Thousand
29 Mar, 2024 2370.0 2525.0 2370.0 2395.0 214.62 Thousand
28 Mar, 2024 2380.0 2420.0 2360.0 2370.0 88.34 Thousand
27 Mar, 2024 2420.0 2435.0 2355.0 2365.0 128.34 Thousand
26 Mar, 2024 2445.0 2455.0 2360.0 2420.0 149.03 Thousand