KleanNara Co., Ltd. (004540.KS)

KRW 2425.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2460.0 2485.0 2345.0 2440.0 612.65 Thousand
21 Aug, 2024 2730.0 2730.0 2465.0 2485.0 956.91 Thousand
20 Aug, 2024 2725.0 2775.0 2620.0 2730.0 1.04 Million
19 Aug, 2024 2680.0 2945.0 2600.0 2710.0 7.06 Million
18 Aug, 2024 2680.0 2945.0 2600.0 2710.0 7.06 Million
16 Aug, 2024 2350.0 2640.0 2290.0 2630.0 4 Million
15 Aug, 2024 2350.0 2640.0 2290.0 2630.0 4 Million
14 Aug, 2024 2285.0 2425.0 2260.0 2330.0 205.67 Thousand
13 Aug, 2024 2310.0 2320.0 2230.0 2260.0 205.67 Thousand
12 Aug, 2024 2285.0 2340.0 2285.0 2310.0 81.69 Thousand