KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2285.0 | 2340.0 | 2285.0 | 2310.0 | 81.69 Thousand |
| 09 Aug, 2024 | 2270.0 | 2340.0 | 2260.0 | 2310.0 | 172.99 Thousand |
| 08 Aug, 2024 | 2165.0 | 2380.0 | 2165.0 | 2290.0 | 571.86 Thousand |
| 07 Aug, 2024 | 2100.0 | 2245.0 | 2100.0 | 2185.0 | 53.15 Thousand |
| 06 Aug, 2024 | 1920.0 | 2150.0 | 1920.0 | 2100.0 | 166.48 Thousand |
| 05 Aug, 2024 | 2285.0 | 2300.0 | 1966.0 | 2030.0 | 427.27 Thousand |
| 02 Aug, 2024 | 2310.0 | 2370.0 | 2270.0 | 2285.0 | 156.3 Thousand |
| 01 Aug, 2024 | 2320.0 | 2500.0 | 2295.0 | 2370.0 | 385.34 Thousand |
| 31 Jul, 2024 | 2300.0 | 2315.0 | 2285.0 | 2290.0 | 89.11 Thousand |
| 30 Jul, 2024 | 2350.0 | 2395.0 | 2295.0 | 2300.0 | 117.26 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA