KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2420.0 2455.0 2420.0 2445.0 67.34 Thousand
22 Mar, 2024 2480.0 2495.0 2375.0 2440.0 114.36 Thousand
21 Mar, 2024 2530.0 2550.0 2480.0 2480.0 93.16 Thousand
20 Mar, 2024 2390.0 2625.0 2390.0 2480.0 338.18 Thousand
19 Mar, 2024 2495.0 2550.0 2355.0 2390.0 376.89 Thousand
18 Mar, 2024 2540.0 2580.0 2490.0 2550.0 61.61 Thousand
15 Mar, 2024 2510.0 2545.0 2485.0 2540.0 58.18 Thousand
14 Mar, 2024 2535.0 2550.0 2500.0 2520.0 53.93 Thousand
13 Mar, 2024 2505.0 2540.0 2505.0 2540.0 68.39 Thousand
12 Mar, 2024 2565.0 2565.0 2475.0 2495.0 86.13 Thousand