KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2460.0 | 2505.0 | 2435.0 | 2495.0 | 97.77 Thousand |
| 12 Jul, 2024 | 2470.0 | 2505.0 | 2440.0 | 2470.0 | 107.19 Thousand |
| 11 Jul, 2024 | 2540.0 | 2540.0 | 2430.0 | 2470.0 | 349.86 Thousand |
| 10 Jul, 2024 | 2445.0 | 2555.0 | 2410.0 | 2540.0 | 289.29 Thousand |
| 09 Jul, 2024 | 2405.0 | 2465.0 | 2405.0 | 2445.0 | 76.14 Thousand |
| 08 Jul, 2024 | 2405.0 | 2445.0 | 2390.0 | 2430.0 | 142.46 Thousand |
| 05 Jul, 2024 | 2470.0 | 2485.0 | 2370.0 | 2400.0 | 253.47 Thousand |
| 04 Jul, 2024 | 2435.0 | 2495.0 | 2430.0 | 2470.0 | 196.9 Thousand |
| 03 Jul, 2024 | 2510.0 | 2515.0 | 2420.0 | 2435.0 | 321.58 Thousand |
| 02 Jul, 2024 | 2585.0 | 2585.0 | 2460.0 | 2515.0 | 457 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA