KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2810.0 2885.0 2800.0 2850.0 151.18 Thousand
22 Feb, 2024 2940.0 2990.0 2870.0 2890.0 205.37 Thousand
21 Feb, 2024 3035.0 3085.0 2945.0 2960.0 590.98 Thousand
20 Feb, 2024 2925.0 3020.0 2860.0 3000.0 454.86 Thousand
19 Feb, 2024 2905.0 2920.0 2855.0 2900.0 151.01 Thousand
16 Feb, 2024 2820.0 2920.0 2770.0 2915.0 234.24 Thousand
15 Feb, 2024 2880.0 2915.0 2800.0 2820.0 310.04 Thousand
14 Feb, 2024 2780.0 2925.0 2745.0 2880.0 344.12 Thousand
13 Feb, 2024 2785.0 2875.0 2770.0 2830.0 209.52 Thousand
08 Feb, 2024 2880.0 2880.0 2780.0 2800.0 214.92 Thousand