KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2855.0 2895.0 2735.0 2875.0 315.72 Thousand
06 Feb, 2024 2970.0 3050.0 2850.0 2865.0 423.87 Thousand
05 Feb, 2024 2880.0 2990.0 2845.0 2970.0 301.19 Thousand
02 Feb, 2024 2870.0 2940.0 2850.0 2930.0 246.81 Thousand
01 Feb, 2024 2940.0 2960.0 2830.0 2870.0 273.36 Thousand
31 Jan, 2024 2985.0 3130.0 2855.0 2870.0 587.4 Thousand
30 Jan, 2024 3020.0 3100.0 2950.0 2980.0 281.47 Thousand
29 Jan, 2024 3045.0 3185.0 2960.0 3010.0 469.49 Thousand
26 Jan, 2024 3100.0 3155.0 3030.0 3085.0 388.61 Thousand
25 Jan, 2024 3280.0 3295.0 3060.0 3115.0 855.85 Thousand