KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2480.0 | 2570.0 | 2430.0 | 2435.0 | 481.59 Thousand |
| 14 Jun, 2024 | 2450.0 | 2530.0 | 2415.0 | 2480.0 | 360.1 Thousand |
| 13 Jun, 2024 | 2350.0 | 2450.0 | 2350.0 | 2430.0 | 229.46 Thousand |
| 12 Jun, 2024 | 2395.0 | 2400.0 | 2335.0 | 2345.0 | 181.18 Thousand |
| 11 Jun, 2024 | 2430.0 | 2460.0 | 2370.0 | 2395.0 | 236.88 Thousand |
| 10 Jun, 2024 | 2485.0 | 2500.0 | 2430.0 | 2445.0 | 198.48 Thousand |
| 07 Jun, 2024 | 2455.0 | 2540.0 | 2450.0 | 2470.0 | 311.96 Thousand |
| 05 Jun, 2024 | 2755.0 | 2950.0 | 2460.0 | 2465.0 | 2.69 Million |
| 04 Jun, 2024 | 2410.0 | 3045.0 | 2385.0 | 2600.0 | 11.11 Million |
| 03 Jun, 2024 | 2425.0 | 2480.0 | 2350.0 | 2410.0 | 155.65 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA