KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3460.0 3485.0 3280.0 3280.0 1.55 Million
23 Jan, 2024 3200.0 3650.0 3100.0 3545.0 4.44 Million
22 Jan, 2024 3305.0 3460.0 3170.0 3185.0 2.92 Million
19 Jan, 2024 2925.0 3670.0 2750.0 3390.0 15.58 Million
18 Jan, 2024 2975.0 3400.0 2850.0 2925.0 13.26 Million
17 Jan, 2024 2820.0 2825.0 2620.0 2635.0 515.95 Thousand
16 Jan, 2024 2850.0 2880.0 2730.0 2845.0 261.3 Thousand
15 Jan, 2024 2890.0 3050.0 2805.0 2880.0 414.96 Thousand
12 Jan, 2024 3020.0 3040.0 2860.0 2885.0 544.32 Thousand
11 Jan, 2024 3085.0 3240.0 2910.0 3040.0 2.2 Million