KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2725.0 3400.0 2680.0 3085.0 10.72 Million
09 Jan, 2024 2685.0 2765.0 2665.0 2705.0 466.78 Thousand
08 Jan, 2024 2705.0 3080.0 2630.0 2700.0 3.92 Million
05 Jan, 2024 2570.0 2570.0 2480.0 2505.0 171.67 Thousand
04 Jan, 2024 2650.0 2665.0 2490.0 2520.0 462.27 Thousand
03 Jan, 2024 2465.0 2895.0 2405.0 2620.0 3.13 Million
02 Jan, 2024 2445.0 2525.0 2420.0 2465.0 177.37 Thousand
28 Dec, 2023 2440.0 2500.0 2330.0 2425.0 225.82 Thousand
27 Dec, 2023 2505.0 2555.0 2270.0 2425.0 675.77 Thousand
26 Dec, 2023 2680.0 2690.0 2575.0 2575.0 322.16 Thousand