KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2730.0 2920.0 2650.0 2780.0 1.73 Million
07 Dec, 2023 2505.0 3085.0 2385.0 2785.0 10.01 Million
06 Dec, 2023 2410.0 2500.0 2320.0 2450.0 624.59 Thousand
05 Dec, 2023 2530.0 2530.0 2330.0 2380.0 786.09 Thousand
04 Dec, 2023 2585.0 2660.0 2515.0 2580.0 857.19 Thousand
01 Dec, 2023 2700.0 2700.0 2515.0 2530.0 577.8 Thousand
30 Nov, 2023 2700.0 2850.0 2665.0 2760.0 681.06 Thousand
29 Nov, 2023 2795.0 2795.0 2620.0 2710.0 965.24 Thousand
28 Nov, 2023 2710.0 3050.0 2700.0 2855.0 5.48 Million
27 Nov, 2023 3100.0 3435.0 2700.0 2700.0 14.64 Million