KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2220.0 | 2310.0 | 2200.0 | 2290.0 | 149.52 Thousand |
| 26 Apr, 2024 | 2280.0 | 2295.0 | 2210.0 | 2220.0 | 198.63 Thousand |
| 25 Apr, 2024 | 2205.0 | 2530.0 | 2205.0 | 2280.0 | 3.38 Million |
| 24 Apr, 2024 | 2170.0 | 2235.0 | 2110.0 | 2210.0 | 47.97 Thousand |
| 23 Apr, 2024 | 2205.0 | 2220.0 | 2155.0 | 2170.0 | 33.35 Thousand |
| 22 Apr, 2024 | 2165.0 | 2210.0 | 2140.0 | 2205.0 | 28.67 Thousand |
| 19 Apr, 2024 | 2225.0 | 2230.0 | 2125.0 | 2145.0 | 47.84 Thousand |
| 18 Apr, 2024 | 2155.0 | 2230.0 | 2150.0 | 2220.0 | 33.88 Thousand |
| 17 Apr, 2024 | 2165.0 | 2215.0 | 2155.0 | 2185.0 | 31.62 Thousand |
| 16 Apr, 2024 | 2230.0 | 2235.0 | 2135.0 | 2165.0 | 60.44 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA