KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2100.0 2645.0 2045.0 2645.0 4.48 Million
23 Nov, 2023 1955.0 2060.0 1947.0 2035.0 44.37 Thousand
22 Nov, 2023 1954.0 1957.0 1940.0 1955.0 12.44 Thousand
21 Nov, 2023 1906.0 1955.0 1906.0 1955.0 30.38 Thousand
20 Nov, 2023 1907.0 1926.0 1907.0 1916.0 12.9 Thousand
17 Nov, 2023 1913.0 1936.0 1910.0 1911.0 18.68 Thousand
16 Nov, 2023 1932.0 1960.0 1932.0 1937.0 15.44 Thousand
15 Nov, 2023 1925.0 1948.0 1925.0 1938.0 19.36 Thousand
14 Nov, 2023 1905.0 1945.0 1905.0 1931.0 7525.00
13 Nov, 2023 1925.0 1975.0 1875.0 1932.0 23.84 Thousand