KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2175.0 | 2225.0 | 2175.0 | 2220.0 | 56.79 Thousand |
| 12 Apr, 2024 | 2215.0 | 2270.0 | 2190.0 | 2235.0 | 58.46 Thousand |
| 11 Apr, 2024 | 2215.0 | 2255.0 | 2145.0 | 2245.0 | 102.54 Thousand |
| 09 Apr, 2024 | 2290.0 | 2325.0 | 2240.0 | 2255.0 | 58.47 Thousand |
| 08 Apr, 2024 | 2330.0 | 2330.0 | 2255.0 | 2270.0 | 98.08 Thousand |
| 05 Apr, 2024 | 2335.0 | 2385.0 | 2315.0 | 2315.0 | 64.55 Thousand |
| 04 Apr, 2024 | 2360.0 | 2410.0 | 2340.0 | 2345.0 | 83.92 Thousand |
| 03 Apr, 2024 | 2370.0 | 2375.0 | 2340.0 | 2355.0 | 72.24 Thousand |
| 02 Apr, 2024 | 2435.0 | 2450.0 | 2355.0 | 2370.0 | 121.51 Thousand |
| 01 Apr, 2024 | 2400.0 | 2485.0 | 2360.0 | 2435.0 | 86.02 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA