KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2355.0 | 2385.0 | 2320.0 | 2370.0 | 95.49 Thousand |
| 26 Jul, 2024 | 2340.0 | 2365.0 | 2320.0 | 2360.0 | 70.36 Thousand |
| 25 Jul, 2024 | 2365.0 | 2445.0 | 2270.0 | 2340.0 | 380.06 Thousand |
| 24 Jul, 2024 | 2410.0 | 2505.0 | 2390.0 | 2405.0 | 370.02 Thousand |
| 23 Jul, 2024 | 2365.0 | 2405.0 | 2355.0 | 2365.0 | 101.58 Thousand |
| 22 Jul, 2024 | 2435.0 | 2440.0 | 2360.0 | 2385.0 | 138.7 Thousand |
| 19 Jul, 2024 | 2430.0 | 2445.0 | 2390.0 | 2445.0 | 101.62 Thousand |
| 18 Jul, 2024 | 2460.0 | 2490.0 | 2365.0 | 2455.0 | 232.98 Thousand |
| 17 Jul, 2024 | 2515.0 | 2530.0 | 2455.0 | 2455.0 | 217.39 Thousand |
| 16 Jul, 2024 | 2495.0 | 2500.0 | 2425.0 | 2450.0 | 127.75 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA