KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2570.0 2585.0 2510.0 2515.0 66.15 Thousand
08 Mar, 2024 2550.0 2595.0 2500.0 2550.0 75.96 Thousand
07 Mar, 2024 2640.0 2640.0 2500.0 2510.0 148.85 Thousand
06 Mar, 2024 2690.0 2710.0 2570.0 2600.0 217.04 Thousand
05 Mar, 2024 2745.0 2790.0 2650.0 2680.0 177.69 Thousand
04 Mar, 2024 2810.0 2830.0 2720.0 2765.0 121.27 Thousand
29 Feb, 2024 2730.0 2850.0 2565.0 2730.0 268.34 Thousand
28 Feb, 2024 2705.0 2785.0 2700.0 2710.0 144.44 Thousand
27 Feb, 2024 2825.0 2845.0 2700.0 2745.0 192.99 Thousand
26 Feb, 2024 2860.0 2910.0 2800.0 2850.0 135.29 Thousand