KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2205.0 2220.0 2155.0 2170.0 33.35 Thousand
22 Apr, 2024 2165.0 2210.0 2140.0 2205.0 28.67 Thousand
19 Apr, 2024 2225.0 2230.0 2125.0 2145.0 47.84 Thousand
18 Apr, 2024 2155.0 2230.0 2150.0 2220.0 33.88 Thousand
17 Apr, 2024 2165.0 2215.0 2155.0 2185.0 31.62 Thousand
16 Apr, 2024 2230.0 2235.0 2135.0 2165.0 60.44 Thousand
15 Apr, 2024 2175.0 2225.0 2175.0 2220.0 56.79 Thousand
12 Apr, 2024 2215.0 2270.0 2190.0 2235.0 58.46 Thousand
11 Apr, 2024 2215.0 2255.0 2145.0 2245.0 102.54 Thousand
09 Apr, 2024 2290.0 2325.0 2240.0 2255.0 58.47 Thousand