KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2260.0 | 2315.0 | 2260.0 | 2280.0 | 106.87 Thousand |
| 02 Sep, 2024 | 2280.0 | 2290.0 | 2240.0 | 2280.0 | 88.4 Thousand |
| 01 Sep, 2024 | 2280.0 | 2290.0 | 2240.0 | 2280.0 | 82.44 Thousand |
| 30 Aug, 2024 | 2265.0 | 2315.0 | 2230.0 | 2275.0 | 141.27 Thousand |
| 29 Aug, 2024 | 2445.0 | 2450.0 | 2255.0 | 2270.0 | 671.91 Thousand |
| 28 Aug, 2024 | 2335.0 | 2475.0 | 2280.0 | 2465.0 | 707.71 Thousand |
| 27 Aug, 2024 | 2330.0 | 2330.0 | 2235.0 | 2325.0 | 707.71 Thousand |
| 26 Aug, 2024 | 2355.0 | 2380.0 | 2300.0 | 2315.0 | 310.69 Thousand |
| 25 Aug, 2024 | 2355.0 | 2380.0 | 2300.0 | 2315.0 | 310.69 Thousand |
| 23 Aug, 2024 | 2385.0 | 2425.0 | 2300.0 | 2355.0 | 298.21 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA